DMCI Holdings | Investor Relations Share Information

Closing Price

9.51

Change in percentage

0.11%

Value Traded

20,085,300.00

Volume

2,103,800

52-week high

11.62

Open

9.51

High

9.69

Low

9.50

Average Price

9.55

52-week low

8.07

Historical Performance

DATE	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME
April 29 2026	9.51	9.69	9.50	9.51	0.01	2,103,800
April 28 2026	9.99	9.99	9.30	9.50	-0.49	5,933,700
April 27 2026	10.02	10.04	9.91	9.99	-0.03	642,600
April 24 2026	10.00	10.04	10.00	10.02	0.02	1,056,600
April 23 2026	9.98	10.04	9.96	10.00	0.05	1,265,700
April 22 2026	10.06	10.06	9.90	9.95	-0.11	1,240,200
April 21 2026	9.99	10.06	9.93	10.06	0.08	844,700
April 20 2026	10.02	10.06	9.93	9.98	-0.06	1,407,900
April 17 2026	10.14	10.14	9.99	10.00	-0.14	1,035,200
April 16 2026	10.00	10.14	9.99	10.14	0.14	851,100
April 15 2026	10.02	10.06	10.00	10.00	-0.02	925,200
April 14 2026	10.02	10.10	9.97	10.00	0.00	1,160,600
April 13 2026	10.22	10.22	9.94	10.00	-0.22	2,083,000
April 10 2026	10.16	10.22	10.00	10.22	0.02	3,246,100
April 8 2026	10.12	10.24	10.10	10.20	0.10	1,701,200
April 7 2026	9.90	10.10	9.90	10.10	0.21	1,621,400
April 6 2026	9.86	9.90	9.81	9.89	0.06	1,780,800
April 1 2026	9.98	10.00	9.83	9.83	-0.15	1,953,400

	FY 2018	FY 2019	FY 2020	FY 2021	FY 2022	H1 2023
Market Cap (in Php bn at closing share price)	169.7	87.8	75.2	102.4	159.3	119.9
EPS	1.09	0.79	0.44	1.39	2.34
ROE	19%	13%	7%	22%	33%
Net Debt/Equity Ratio	27%	25%	33%	32%	18%
P/E Ratio	11.7	8.3	12.8	5.5	5.1
EBITDA Margin	40%	32%	26%	32%	43%

As of July 31, 2023 • 12-month trailing

*Market Cap in Php bn at closing share price

RANK	STOCKHOLDER NAME	TOTAL SHARES	% OF O/S
1	DACON CORPORATION	6,638,822,915	50.00%
2	PCD NOMINEE CORPORATION (FILIPINO)	2,814,121,625	21.19%
3	DFC HOLDINGS, INC.	2,379,799,910	17.92%
4	PCD CORPORATION (FOREIGN)	638,896,664	4.81%
5	DFC HOLDINGS, INC.	169,026,900	1.27%
6	HENFELS INVESTMENTS CORPORATION	164,312,700	1.24%
7	BERIT HOLDINGS CORPORATION	117,573,568	0.89%
8	AUGUSTA HOLDINGS, INC.	108,297,072	0.82%
9	DMCI RETIREMENT PLAN	99,900,000	0.75%
10	MERU HOLDINGS INC.	18,689,266	0.14%
11	GREAT TIMES HOLDINGS CORPORATION	15,803,015	0.12%
12	DMCI RETIREMENT FUND	13,000,000	0.10%
13	DAVEPRIME HOLDINGS INC.	7,487,377	0.06%
14	ARTREGARD HOLDINGS INC.	6,580,776	0.05%
15	F. YAP SECURITIES INC.	6,500,000	0.05%
16	JOSEFA CONSUNJI-REYES	5,650,000	0.04%
17	JAIME B. GARCIA	3,300,000	0.02%
18	WINDERMERE HOLDINGS, INC.	2,905,715	0.02%
19	LAPERAL, MA. EDWINA / MIGUEL DAVID C.	2,750,000	0.02%
20	YNTALCO REALTY DEVT. CORPORATION	2,500,000	0.02%
	TOTAL	13,215,917,503	99.53%

as of September 30, 2025

Outstanding Shares	13,277,470,000
Listed Shares	13,277,470,000
Issued Shares	13,277,470,000
Free Float Level (%) (Shares)	25.91%
Foreign Ownership Limit (%) (Shares)	40%