Share Information

Our common shares are listed in the Philippine Stock Exchange (PSE) under the ticker symbol "DMC". We have a public float of 26%, well above the minimum requirement.

As of June 20 2024 / 03:15 PM

Closing Price

11.30

Change in percentage

1.07%

Value Traded

22,925,200.00

Volume

2,031,500

52-week high

12.62

Open

11.24

High

11.38

Low

11.16

Average Price

11.28

52-week low

9.01

Historical Performance

Stock History

DATE OPEN HIGH LOW CLOSE CHANGE VOLUME
June 20 2024 11.24 11.38 11.16 11.30 0.12 2,031,500
June 19 2024 11.24 11.30 11.08 11.18 -0.06 873,500
June 18 2024 11.20 11.24 11.06 11.24 0.04 760,700
June 14 2024 11.08 11.20 11.00 11.20 0.00 1,192,700
June 13 2024 11.24 11.24 11.00 11.20 0.12 1,246,900
June 11 2024 11.16 11.30 11.08 11.08 -0.06 885,000
June 10 2024 11.22 11.26 11.08 11.14 -0.16 801,300
June 7 2024 11.48 11.54 11.30 11.30 -0.18 794,900
June 6 2024 11.32 11.50 11.30 11.48 0.18 691,000
June 5 2024 11.30 11.40 11.14 11.30 0.00 1,220,100
June 4 2024 11.40 11.50 11.26 11.30 -0.12 1,237,100
June 3 2024 11.72 11.72 11.32 11.42 -0.48 2,373,100
Corporate Office

3F DACON BUILDING, 2281 CHINO ROCES AVENUE
MAKATI CITY, 1231 PHILIPPINES

TEL: +(632) 8-888-3000