DMCI Holdings | Investor Relations Share Information

Closing Price

9.65

Change in percentage

-1.93%

Value Traded

49,333,900.00

Volume

5,083,300

52-week high

11.86

Open

9.84

High

9.89

Low

9.65

Average Price

9.71

52-week low

8.07

Historical Performance

DATE	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME
February 27 2026	9.84	9.89	9.65	9.65	-0.19	5,083,300
February 26 2026	9.81	9.93	9.75	9.84	0.04	3,566,200
February 25 2026	9.66	9.93	9.63	9.90	0.25	5,817,000
February 24 2026	9.81	9.84	9.64	9.65	-0.15	5,650,400
February 23 2026	9.60	9.88	9.55	9.83	0.33	9,729,300
February 20 2026	9.50	9.52	9.20	9.42	0.12	7,440,400
February 19 2026	8.69	9.30	8.69	9.30	0.80	22,541,800
February 18 2026	9.09	9.09	8.07	8.50	-0.70	59,958,500
February 16 2026	10.18	10.18	8.79	9.20	-1.58	57,065,100
February 13 2026	10.80	10.90	10.74	10.78	0.08	3,528,900
February 12 2026	11.08	11.08	10.70	10.70	-0.34	16,469,900
February 11 2026	10.90	11.08	10.90	11.04	0.14	3,087,500
February 10 2026	10.98	11.08	10.88	10.90	0.02	1,654,700
February 9 2026	10.90	11.16	10.86	10.88	-0.02	6,441,700
February 6 2026	10.70	10.90	10.64	10.90	0.18	5,388,000
February 5 2026	10.64	10.78	10.64	10.72	0.12	8,211,900
February 4 2026	10.92	10.96	10.56	10.60	-0.30	8,383,000
February 3 2026	10.74	10.94	10.72	10.84	0.24	1,853,900
February 2 2026	10.76	10.76	10.60	10.60	-0.20	3,092,000

	FY 2018	FY 2019	FY 2020	FY 2021	FY 2022	H1 2023
Market Cap (in Php bn at closing share price)	169.7	87.8	75.2	102.4	159.3	119.9
EPS	1.09	0.79	0.44	1.39	2.34
ROE	19%	13%	7%	22%	33%
Net Debt/Equity Ratio	27%	25%	33%	32%	18%
P/E Ratio	11.7	8.3	12.8	5.5	5.1
EBITDA Margin	40%	32%	26%	32%	43%

As of July 31, 2023 • 12-month trailing

*Market Cap in Php bn at closing share price

RANK	STOCKHOLDER NAME	TOTAL SHARES	% OF O/S
1	DACON CORPORATION	6,638,822,915	50.00%
2	PCD NOMINEE CORPORATION (FILIPINO)	2,814,121,625	21.19%
3	DFC HOLDINGS, INC.	2,379,799,910	17.92%
4	PCD CORPORATION (FOREIGN)	638,896,664	4.81%
5	DFC HOLDINGS, INC.	169,026,900	1.27%
6	HENFELS INVESTMENTS CORPORATION	164,312,700	1.24%
7	BERIT HOLDINGS CORPORATION	117,573,568	0.89%
8	AUGUSTA HOLDINGS, INC.	108,297,072	0.82%
9	DMCI RETIREMENT PLAN	99,900,000	0.75%
10	MERU HOLDINGS INC.	18,689,266	0.14%
11	GREAT TIMES HOLDINGS CORPORATION	15,803,015	0.12%
12	DMCI RETIREMENT FUND	13,000,000	0.10%
13	DAVEPRIME HOLDINGS INC.	7,487,377	0.06%
14	ARTREGARD HOLDINGS INC.	6,580,776	0.05%
15	F. YAP SECURITIES INC.	6,500,000	0.05%
16	JOSEFA CONSUNJI-REYES	5,650,000	0.04%
17	JAIME B. GARCIA	3,300,000	0.02%
18	WINDERMERE HOLDINGS, INC.	2,905,715	0.02%
19	LAPERAL, MA. EDWINA / MIGUEL DAVID C.	2,750,000	0.02%
20	YNTALCO REALTY DEVT. CORPORATION	2,500,000	0.02%
	TOTAL	13,215,917,503	99.53%

as of September 30, 2025

Outstanding Shares	13,277,470,000
Listed Shares	13,277,470,000
Issued Shares	13,277,470,000
Free Float Level (%) (Shares)	25.91%
Foreign Ownership Limit (%) (Shares)	40%