Share Information

Our common shares are listed in the Philippine Stock Exchange (PSE) under the ticker symbol "DMC". We have a public float of 26%, well above the minimum requirement.

As of February 20 2024 / 03:19 PM

Closing Price

10.80

Change in percentage

0.19%

Value Traded

18,037,600.00

Volume

1,665,100

52-week high

11.88

Open

10.80

High

10.92

Low

10.78

Average Price

10.83

52-week low

9.00

Historical Performance

Stock History

DATE OPEN HIGH LOW CLOSE CHANGE VOLUME
February 20 2024 10.80 10.92 10.78 10.80 0.02 1,665,100
February 19 2024 11.16 11.18 10.70 10.78 -0.30 3,015,600
February 16 2024 11.30 11.32 11.08 11.08 -0.24 1,831,300
February 15 2024 11.20 11.34 11.20 11.32 0.10 1,668,800
February 14 2024 11.24 11.30 11.18 11.22 -0.18 3,738,900
February 13 2024 11.10 11.40 11.06 11.40 0.30 5,500,100
February 12 2024 11.00 11.22 10.92 11.10 0.10 5,786,500
February 8 2024 10.72 11.00 10.72 11.00 0.28 5,380,700
February 7 2024 10.96 10.96 10.72 10.72 -0.26 2,197,300
February 6 2024 10.70 10.98 10.70 10.98 0.28 4,973,900
February 5 2024 10.80 10.80 10.48 10.70 -0.10 2,866,700
February 2 2024 10.74 10.82 10.60 10.80 0.06 4,330,300
February 1 2024 10.70 10.78 10.44 10.74 0.00 5,580,700
Corporate Office

3F DACON BUILDING, 2281 CHINO ROCES AVENUE
MAKATI CITY, 1231 PHILIPPINES

TEL: +(632) 8-888-3000