Share Information

Our common shares are listed in the Philippine Stock Exchange (PSE) under the ticker symbol "DMC". We have a public float of 26%, well above the minimum requirement.

As of May 30 2024 / 03:15 PM

Closing Price

11.08

Change in percentage

-0.18%

Value Traded

18,945,100.00

Volume

1,717,300

52-week high

12.62

Open

11.10

High

11.10

Low

10.94

Average Price

11.03

52-week low

9.00

Historical Performance

Stock History

DATE OPEN HIGH LOW CLOSE CHANGE VOLUME
May 30 2024 11.10 11.10 10.94 11.08 -0.02 1,717,300
May 29 2024 11.30 11.30 10.90 11.10 -0.18 1,890,100
May 28 2024 11.10 11.28 10.90 11.28 0.24 2,293,800
May 27 2024 11.00 11.10 11.00 11.04 0.04 2,809,800
May 24 2024 11.10 11.10 10.86 11.00 -0.08 1,176,700
May 23 2024 10.80 11.08 10.70 11.08 0.38 4,650,400
May 22 2024 10.78 10.78 10.70 10.70 -0.08 914,300
May 21 2024 10.60 10.80 10.60 10.78 0.08 1,186,500
May 20 2024 10.68 10.78 10.64 10.70 0.02 1,090,300
May 17 2024 10.76 10.80 10.74 10.74 0.00 210,100
May 16 2024 10.78 10.84 10.70 10.74 -0.04 1,026,100
May 15 2024 10.70 10.78 10.60 10.78 -0.02 780,400
May 14 2024 10.80 10.86 10.68 10.72 -0.08 522,800
May 13 2024 10.80 10.84 10.66 10.80 0.08 776,100
May 10 2024 10.90 10.90 10.70 10.72 -0.18 1,036,500
May 9 2024 10.88 11.00 10.72 10.90 0.02 2,895,400
May 8 2024 11.16 11.18 10.86 10.88 -0.28 1,309,900
May 7 2024 11.00 11.16 10.88 11.16 0.18 2,273,100
May 6 2024 10.90 11.06 10.86 10.98 0.00 2,587,700
May 3 2024 10.90 11.00 10.86 10.98 0.06 2,704,800
May 2 2024 11.08 11.08 10.90 10.92 -0.16 1,156,000
Corporate Office

3F DACON BUILDING, 2281 CHINO ROCES AVENUE
MAKATI CITY, 1231 PHILIPPINES

TEL: +(632) 8-888-3000