Share Information

Our common shares are listed in the Philippine Stock Exchange (PSE) under the ticker symbol "DMC". We have a public float of 26%, well above the minimum requirement.

As of September 13 2024 / 03:19 PM

Closing Price

11.62

Change in percentage

-1.19%

Value Traded

17,347,200.00

Volume

1,476,100

52-week high

12.62

Open

11.70

High

11.90

Low

11.62

Average Price

11.75

52-week low

9.01

Historical Performance

Stock History

DATE OPEN HIGH LOW CLOSE CHANGE VOLUME
September 13 2024 11.70 11.90 11.62 11.62 -0.14 1,476,100
September 12 2024 11.70 11.78 11.58 11.76 0.32 2,659,200
September 11 2024 11.60 11.70 11.42 11.44 -0.10 3,701,200
September 10 2024 11.70 11.80 11.54 11.54 0.00 1,505,500
September 9 2024 11.68 11.86 11.54 11.54 -0.16 1,922,900
September 6 2024 11.60 11.76 11.60 11.70 0.14 1,532,700
September 5 2024 11.70 11.80 11.52 11.56 -0.14 878,000
September 4 2024 11.58 11.70 11.46 11.70 0.10 1,557,500
September 3 2024 11.68 11.74 11.48 11.60 -0.08 2,048,100
September 2 2024 11.70 11.74 11.60 11.68 -0.02 1,417,300
Corporate Office

3F DACON BUILDING, 2281 CHINO ROCES AVENUE
MAKATI CITY, 1231 PHILIPPINES

TEL: +(632) 8-888-3000